Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.34+0.29 (+0.83%)
At close: 04:00PM EDT
35.34 +0.01 (+0.01%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240517C000350002024-04-29 3:00PM EDT2024-05-170.500.500.700.00-128318.65%
EWU240524C000350002024-04-23 10:31AM EDT2024-05-240.250.600.750.00-1716.75%
EWU240531C000350002024-04-26 10:14AM EDT2024-05-310.470.700.800.00-141415.82%
EWU240621C000350002024-05-03 1:16PM EDT2024-06-210.800.700.95+0.07+9.59%12714.94%
EWU240719C000350002024-05-03 3:46PM EDT2024-07-190.900.801.10+0.20+28.57%423014.26%
EWU241018C000350002024-05-03 12:13PM EDT2024-10-181.531.451.80+0.08+5.52%26717.07%
EWU250117C000350002024-04-30 12:14PM EDT2025-01-171.651.502.350.00-711418.41%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240517P000350002024-04-29 3:00PM EDT2024-05-170.400.150.250.00-13814.45%
EWU240621P000350002024-04-24 1:38PM EDT2024-06-211.450.650.800.00--518.70%
EWU240719P000350002024-04-22 1:29PM EDT2024-07-191.750.650.950.00-530117.26%
EWU241018P000350002024-04-16 11:37AM EDT2024-10-182.451.051.300.00-13515.38%
EWU250117P000350002024-04-12 10:41AM EDT2025-01-172.201.251.800.00-619916.65%