Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU240517C00035000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 283 | 18.65% |
EWU240524C00035000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 0.25 | 0.60 | 0.75 | 0.00 | - | 1 | 7 | 16.75% |
EWU240531C00035000 | 2024-04-26 10:14AM EDT | 2024-05-31 | 0.47 | 0.70 | 0.80 | 0.00 | - | 14 | 14 | 15.82% |
EWU240621C00035000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.95 | +0.07 | +9.59% | 1 | 27 | 14.94% |
EWU240719C00035000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.10 | +0.20 | +28.57% | 4 | 230 | 14.26% |
EWU241018C00035000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 1.53 | 1.45 | 1.80 | +0.08 | +5.52% | 2 | 67 | 17.07% |
EWU250117C00035000 | 2024-04-30 12:14PM EDT | 2025-01-17 | 1.65 | 1.50 | 2.35 | 0.00 | - | 7 | 114 | 18.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU240517P00035000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 38 | 14.45% |
EWU240621P00035000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 1.45 | 0.65 | 0.80 | 0.00 | - | - | 5 | 18.70% |
EWU240719P00035000 | 2024-04-22 1:29PM EDT | 2024-07-19 | 1.75 | 0.65 | 0.95 | 0.00 | - | 5 | 301 | 17.26% |
EWU241018P00035000 | 2024-04-16 11:37AM EDT | 2024-10-18 | 2.45 | 1.05 | 1.30 | 0.00 | - | 1 | 35 | 15.38% |
EWU250117P00035000 | 2024-04-12 10:41AM EDT | 2025-01-17 | 2.20 | 1.25 | 1.80 | 0.00 | - | 6 | 199 | 16.65% |