iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524C00032500 | 2024-04-04 2:30PM EDT | 32.50 | 2.08 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| EWU240524C00033500 | 2024-04-04 2:02PM EDT | 33.50 | 1.33 | 1.85 | 2.15 | 0.00 | - | 3 | 3 | 0.00% |
| EWU240524C00034500 | 2024-05-14 12:18PM EDT | 34.50 | 2.28 | 2.05 | 2.55 | 0.00 | - | 3 | 3 | 54.88% |
| EWU240524C00035000 | 2024-04-23 10:31AM EDT | 35.00 | 0.25 | 1.20 | 5.00 | 0.00 | - | 1 | 7 | 106.93% |
| EWU240524C00035500 | 2024-05-06 3:38PM EDT | 35.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.74% |
| EWU240524C00036000 | 2024-04-29 2:50PM EDT | 36.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 100.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524P00032000 | 2024-04-23 3:12PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 58.59% |
| EWU240524P00032500 | 2024-04-11 2:28PM EDT | 32.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.82% |
| EWU240524P00033000 | 2024-04-15 2:19PM EDT | 33.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 50 | 82.81% |
| EWU240524P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 70.80% |
© 2024 Yahoo. All rights reserved.