iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240503C00034500 | 2024-04-24 10:57AM EDT | 34.50 | 0.20 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 35.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240503P00032000 | 2024-03-25 9:53AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EWU240503P00032500 | 2024-04-11 2:03PM EDT | 32.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 86.33% |
| EWU240503P00033000 | 2024-04-04 2:06PM EDT | 33.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 73.44% |
| EWU240503P00033500 | 2024-04-15 11:28AM EDT | 33.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 60.55% |
| EWU240503P00034500 | 2024-04-26 3:57PM EDT | 34.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 35.16% |
© 2024 Yahoo. All rights reserved.