iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240510C00034000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.78 | 1.20 | 1.45 | 0.00 | - | 7 | 7 | 27.93% |
| EWU240517C00034000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 221 | 22.95% |
| EWU240621C00034000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 1.37 | 1.50 | 1.75 | 0.00 | - | 6 | 10 | 18.65% |
| EWU240719C00034000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 1.30 | 1.60 | 1.70 | 0.00 | - | 5 | 410 | 14.01% |
| EWU241018C00034000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 1.70 | 2.10 | 2.20 | 0.00 | - | 1 | 7 | 15.43% |
| EWU250117C00034000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.65 | 0.00 | - | 1 | 129 | 16.49% |
| EWU260116C00034000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 3.10 | 3.30 | 6.50 | 0.00 | - | 2 | 44 | 32.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240510P00034000 | 2024-04-02 10:00AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.15 | 0.00 | - | - | 1 | 28.71% |
| EWU240517P00034000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 465 | 25.88% |
| EWU240621P00034000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.45 | 0.00 | - | 940 | 860 | 18.90% |
| EWU240719P00034000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 1.19 | 0.40 | 0.50 | 0.00 | - | 1 | 165 | 16.04% |
| EWU250117P00034000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 100 | 16.16% |
| EWU260116P00034000 | 2024-04-02 11:30AM EDT | 2026-01-16 | 2.60 | 1.90 | 2.60 | 0.00 | - | 51 | 62 | 17.84% |
© 2024 Yahoo. All rights reserved.