iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240517C00033500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 1.25 | 1.80 | 2.10 | 0.00 | - | 4 | 95 | 32.13% |
| EWU240524C00033500 | 2024-04-04 2:02PM EDT | 2024-05-24 | 1.33 | 1.85 | 2.15 | 0.00 | - | 3 | 3 | 28.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240503P00033500 | 2024-04-15 11:28AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 95.31% |
| EWU240510P00033500 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 43.36% |
| EWU240517P00033500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 72 | 65 | 29.00% |
© 2024 Yahoo. All rights reserved.