iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240510C00033000 | 2024-04-19 3:25PM EDT | 2024-05-10 | 0.79 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 46.48% |
| EWU240517C00033000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 1.40 | 2.30 | 2.50 | 0.00 | - | 4 | 748 | 33.99% |
| EWU240621C00033000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 24.32% |
| EWU240719C00033000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 2.55 | 2.45 | 2.60 | +0.95 | +59.37% | 5 | 227 | 17.29% |
| EWU241018C00033000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 2.40 | 2.70 | 3.20 | 0.00 | - | 12 | 21 | 19.73% |
| EWU250117C00033000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 1 | 307 | 17.85% |
| EWU260116C00033000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 4.25 | 3.90 | 5.30 | 0.00 | - | 2 | 30 | 22.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240503P00033000 | 2024-04-04 2:06PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 112.11% |
| EWU240510P00033000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 101 | 50.00% |
| EWU240517P00033000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 915 | 22.66% |
| EWU240524P00033000 | 2024-04-15 2:19PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 50 | 30.18% |
| EWU240531P00033000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 26.27% |
| EWU240621P00033000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 912 | 20.02% |
| EWU240719P00033000 | 2024-04-15 3:00PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.25 | 0.00 | - | 10 | 1,039 | 16.02% |
| EWU241018P00033000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 5 | 19 | 17.19% |
| EWU250117P00033000 | 2024-04-05 1:00PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.00 | 0.00 | - | 38 | 336 | 16.86% |
| EWU260116P00033000 | 2024-03-21 12:22PM EDT | 2026-01-16 | 2.22 | 1.85 | 2.85 | 0.00 | - | 1 | 81 | 21.94% |
© 2024 Yahoo. All rights reserved.