iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524C00032500 | 2024-04-04 2:30PM EDT | 2024-05-24 | 2.08 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 35.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240503P00032500 | 2024-04-11 2:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 131.25% |
| EWU240524P00032500 | 2024-04-11 2:28PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.