iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240517C00032000 | 2024-04-15 1:57PM EDT | 2024-05-17 | 1.95 | 3.20 | 3.60 | 0.00 | - | 1 | 310 | 47.85% |
| EWU240621C00032000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 2.40 | 3.30 | 3.70 | 0.00 | - | - | 1 | 29.40% |
| EWU240719C00032000 | 2024-03-27 11:54AM EDT | 2024-07-19 | 2.50 | 2.90 | 3.30 | 0.00 | - | 33 | 43 | 0.00% |
| EWU241018C00032000 | 2024-04-18 3:08PM EDT | 2024-10-18 | 2.25 | 3.50 | 4.10 | 0.00 | - | 5 | 73 | 21.92% |
| EWU250117C00032000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.60 | +0.50 | +13.89% | 49 | 81 | 22.93% |
| EWU260116C00032000 | 2024-03-28 1:24PM EDT | 2026-01-16 | 4.30 | 4.20 | 5.70 | 0.00 | - | 4 | 5 | 21.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240503P00032000 | 2024-03-25 9:53AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EWU240510P00032000 | 2024-04-03 10:00AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.54% |
| EWU240517P00032000 | 2024-04-15 11:31AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 184 | 47.27% |
| EWU240524P00032000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 35 | 39.06% |
| EWU240531P00032000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 33.99% |
| EWU240621P00032000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 25.88% |
| EWU240719P00032000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 48 | 1,362 | 20.70% |
| EWU241018P00032000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | -0.22 | -36.67% | 2 | 103 | 16.68% |
| EWU250117P00032000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 9 | 276 | 17.58% |
| EWU260116P00032000 | 2024-03-01 1:25PM EDT | 2026-01-16 | 2.55 | 1.55 | 1.90 | 0.00 | - | 19 | 19 | 18.90% |
© 2024 Yahoo. All rights reserved.