iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117C00045000 | 2023-03-02 11:11AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 20.66% |
| EWU260116C00045000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 40.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00045000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 9.20 | 7.40 | 10.20 | 0.00 | - | 1 | 10 | 55.27% |
| EWU240719P00045000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 9.20 | 8.30 | 10.30 | 0.00 | - | 3 | 313 | 55.66% |
| EWU241018P00045000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 36 | 322 | 0.00% |
| EWU250117P00045000 | 2023-12-04 10:40AM EDT | 2025-01-17 | 12.80 | 12.20 | 12.60 | 0.00 | - | 95 | 98 | 56.89% |
© 2024 Yahoo. All rights reserved.