iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:42.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00042000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 6.00 | 6.30 | 8.20 | 0.00 | - | 3 | 9 | 101.07% |
| EWU240719P00042000 | 2023-12-06 11:20AM EDT | 2024-07-19 | 9.90 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 101.61% |
| EWU241018P00042000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 8.90 | 3.50 | 8.30 | 0.00 | - | 1 | 226 | 50.51% |
| EWU250117P00042000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 6.40 | 4.20 | 9.00 | 0.00 | - | 5 | 5 | 45.59% |
© 2024 Yahoo. All rights reserved.