iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018C00040000 | 2024-05-07 10:24AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.20 | 0.00 | - | 33 | 45 | 39.97% |
| EWU250117C00040000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.20 | 0.00 | - | 55 | 76 | 21.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00040000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 4.10 | 2.40 | 5.30 | 0.00 | - | 1 | 2 | 85.69% |
| EWU241018P00040000 | 2024-05-31 11:41AM EDT | 2024-10-18 | 4.40 | 2.10 | 6.80 | -2.60 | -37.14% | 2 | 68 | 50.46% |
| EWU250117P00040000 | 2023-11-22 1:27PM EDT | 2025-01-17 | 8.40 | 6.90 | 7.20 | 0.00 | - | 4 | 1 | 42.80% |
| EWU260116P00040000 | 2023-12-27 3:27PM EDT | 2026-01-16 | 6.90 | 7.00 | 7.90 | 0.00 | - | - | 120 | 30.48% |
© 2024 Yahoo. All rights reserved.