Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.04-0.22 (-0.62%)
At close: 04:00PM EDT
34.74 -0.30 (-0.86%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240628C000390002024-05-29 9:30AM EDT2024-06-280.050.002.400.00-30250.78%
EWU240719C000390002024-06-05 10:00AM EDT2024-07-190.050.000.050.00--25925.98%
EWU241018C000390002024-06-07 1:12PM EDT2024-10-180.200.002.250.00-101447.61%
EWU250117C000390002024-02-22 10:56AM EDT2025-01-170.200.200.550.00-305717.31%
EWU260116C000390002024-06-18 9:30AM EDT2026-01-161.450.005.000.00-2437.22%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU241018P000390002024-02-28 1:42PM EDT2024-10-186.504.805.300.00--3535.23%
EWU250117P000390002024-06-17 2:05PM EDT2025-01-174.001.906.200.00-1335.43%
EWU260116P000390002024-03-21 12:22PM EDT2026-01-165.585.706.600.00--123.65%