iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240628C00039000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 148.93% |
| EWU240719C00039000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 259 | 21.88% |
| EWU241018C00039000 | 2024-06-07 1:12PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.30 | 0.00 | - | 10 | 14 | 33.67% |
| EWU250117C00039000 | 2024-02-22 10:56AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.55 | 0.00 | - | 30 | 57 | 17.21% |
| EWU260116C00039000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 37.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00039000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 3.10 | 3.50 | 4.70 | 0.00 | - | - | 0 | 107.81% |
| EWU241018P00039000 | 2024-02-28 1:42PM EDT | 2024-10-18 | 6.50 | 4.80 | 5.30 | 0.00 | - | - | 35 | 32.45% |
| EWU250117P00039000 | 2024-06-04 3:21PM EDT | 2025-01-17 | 3.70 | 1.50 | 6.20 | 0.00 | - | 3 | 3 | 33.74% |
| EWU260116P00039000 | 2024-03-21 12:22PM EDT | 2026-01-16 | 5.58 | 5.70 | 6.60 | 0.00 | - | - | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.