iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00038000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.05 | 0.00 | - | 49 | 62 | 32.52% |
| EWU241018C00038000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.70 | +0.27 | +96.43% | 10 | 127 | 15.04% |
| EWU250117C00038000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 0.95 | 0.00 | 3.10 | 0.00 | - | 2 | 225 | 33.01% |
| EWU260116C00038000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 1.58 | 0.00 | 4.90 | 0.00 | - | 2 | 33 | 30.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00038000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWU240719P00038000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 2.30 | 0.50 | 3.30 | 0.00 | - | - | 1 | 43.60% |
| EWU241018P00038000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 48 | 19.48% |
| EWU250117P00038000 | 2024-01-09 11:26AM EDT | 2025-01-17 | 5.20 | 5.30 | 6.20 | 0.00 | - | 3 | 4 | 45.36% |
© 2024 Yahoo. All rights reserved.