iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00037000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| EWU240719C00037000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 1.56% |
| EWU241018C00037000 | 2024-05-29 10:28AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| EWU250117C00037000 | 2024-05-28 3:09PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.78% |
| EWU260116C00037000 | 2024-05-29 10:45AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00037000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| EWU240719P00037000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EWU241018P00037000 | 2024-03-15 10:26AM EDT | 2024-10-18 | 3.70 | 3.20 | 3.80 | 0.00 | - | - | 8 | 38.45% |
| EWU250117P00037000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 29 | 60 | 0.00% |
| EWU260116P00037000 | 2024-05-31 10:38AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.