iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00035000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 1.08 | 0.00 | 1.95 | 0.00 | - | 1 | 32 | 34.42% |
| EWU240719C00035000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.50 | -0.55 | -28.95% | 12 | 211 | 12.11% |
| EWU241018C00035000 | 2024-05-29 1:17PM EDT | 2024-10-18 | 1.60 | 0.30 | 4.60 | 0.00 | - | 1 | 62 | 44.46% |
| EWU250117C00035000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 2.35 | 0.45 | 4.10 | -0.15 | -6.00% | 1 | 160 | 30.10% |
| EWU260116C00035000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 2.95 | 1.85 | 6.40 | 0.00 | - | - | 2 | 31.67% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240607P00035000 | 2024-05-08 12:01PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 71.78% |
| EWU240621P00035000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 33.45% |
| EWU240719P00035000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 410 | 21.88% |
| EWU241018P00035000 | 2024-04-16 11:37AM EDT | 2024-10-18 | 2.45 | 0.05 | 0.70 | 0.00 | - | 1 | 35 | 14.21% |
| EWU250117P00035000 | 2024-05-31 11:47AM EDT | 2025-01-17 | 1.50 | 0.80 | 1.45 | +0.30 | +25.00% | 1 | 212 | 18.07% |
© 2024 Yahoo. All rights reserved.