iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00034000 | 2024-06-07 1:34PM EDT | 2024-06-21 | 2.04 | 0.80 | 1.65 | 0.00 | - | 1 | 0 | 59.77% |
| EWU240719C00034000 | 2024-06-11 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.45 | 0.00 | - | 5 | 100 | 21.73% |
| EWU241018C00034000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 2.55 | 0.95 | 4.10 | 0.00 | - | 2 | 7 | 45.04% |
| EWU250117C00034000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.30 | 1.20 | 5.00 | 0.00 | - | 1 | 169 | 42.93% |
| EWU260116C00034000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 4.20 | 1.60 | 6.50 | 0.00 | - | 2 | 44 | 35.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00034000 | 2024-05-29 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 176 | 1,121 | 37.50% |
| EWU240628P00034000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 105.37% |
| EWU240719P00034000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 163 | 19.43% |
| EWU241018P00034000 | 2024-06-10 1:52PM EDT | 2024-10-18 | 0.50 | 0.20 | 4.80 | 0.00 | - | 29 | 72 | 65.33% |
| EWU250117P00034000 | 2024-05-23 10:39AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.55 | +0.21 | +25.00% | 1 | 100 | 18.63% |
| EWU260116P00034000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 64 | 31.62% |
© 2024 Yahoo. All rights reserved.