iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00033500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.80 | 1.80 | 3.80 | +0.56 | +25.00% | 13 | 13 | 62.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240614P00033500 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.17 | 0.00 | 2.70 | 0.00 | - | - | 3 | 92.29% |
| EWU240621P00033500 | 2024-05-29 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 542 | 50.98% |
| EWU240628P00033500 | 2024-05-21 2:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 11 | 73.78% |
© 2024 Yahoo. All rights reserved.