iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00033000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 2.73 | 2.35 | 4.00 | 0.00 | - | 5 | 5 | 57.23% |
| EWU240719C00033000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 4.74 | 2.75 | 4.00 | 0.00 | - | 5 | 227 | 37.45% |
| EWU241018C00033000 | 2024-05-13 10:26AM EDT | 2024-10-18 | 3.51 | 2.30 | 4.60 | 0.00 | - | 30 | 30 | 30.54% |
| EWU250117C00033000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 4.40 | 1.95 | 6.50 | 0.00 | - | 11 | 329 | 42.53% |
| EWU260116C00033000 | 2024-05-31 11:17AM EDT | 2026-01-16 | 4.90 | 2.95 | 7.40 | +0.24 | +5.15% | 7 | 30 | 31.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240607P00033000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 5 | 119.63% |
| EWU240614P00033000 | 2024-05-02 3:25PM EDT | 2024-06-14 | 0.18 | 0.00 | 2.50 | 0.00 | - | - | 1 | 95.41% |
| EWU240621P00033000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 904 | 29.49% |
| EWU240719P00033000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 1,077 | 21.58% |
| EWU241018P00033000 | 2024-05-29 1:14PM EDT | 2024-10-18 | 0.44 | 0.00 | 4.30 | 0.00 | - | 30 | 240 | 68.41% |
| EWU250117P00033000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 397 | 21.90% |
| EWU260116P00033000 | 2024-03-21 12:22PM EDT | 2026-01-16 | 2.22 | 1.85 | 2.85 | 0.00 | - | 1 | 81 | 24.54% |
© 2024 Yahoo. All rights reserved.