Canada markets open in 5 hours 35 minutes

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.91-0.18 (-0.51%)
At close: 04:00PM EDT
34.92 +0.01 (+0.03%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240621C000310002024-04-23 10:20AM EDT2024-06-213.400.000.000.00--10.00%
EWU240719C000310002024-06-10 3:28PM EDT2024-07-195.000.000.000.00-10000.00%
EWU241018C000310002024-04-15 10:09AM EDT2024-10-183.505.505.800.00--445.90%
EWU250117C000310002024-05-01 12:08PM EDT2025-01-174.403.908.200.00-36460.50%
EWU260116C000310002024-05-31 11:18AM EDT2026-01-166.400.000.000.00-7900.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240719P000310002024-04-22 10:33AM EDT2024-07-190.270.000.000.00-44012.50%
EWU241018P000310002024-05-10 10:03AM EDT2024-10-180.200.000.500.00-20931523.88%
EWU250117P000310002024-06-12 9:46AM EDT2025-01-170.670.000.000.00-503.13%
EWU260116P000310002024-06-13 10:38AM EDT2026-01-161.150.000.000.00-103.13%