Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.04-0.22 (-0.62%)
At close: 04:00PM EDT
34.74 -0.30 (-0.86%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240719C000310002024-06-17 10:08AM EDT2024-07-193.802.304.800.00-101067.29%
EWU241018C000310002024-04-15 10:09AM EDT2024-10-183.505.505.800.00--446.44%
EWU250117C000310002024-05-01 12:08PM EDT2025-01-174.403.908.200.00-36461.00%
EWU260116C000310002024-05-31 11:18AM EDT2026-01-166.403.507.900.00-798034.66%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240719P000310002024-04-22 10:33AM EDT2024-07-190.270.000.000.00-44012.50%
EWU241018P000310002024-05-10 10:03AM EDT2024-10-180.200.000.500.00-20931525.37%
EWU250117P000310002024-06-25 9:30AM EDT2025-01-170.400.000.45-0.27-40.30%242318.16%
EWU260116P000310002024-06-13 10:38AM EDT2026-01-161.150.003.100.00-1329.74%