iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00031000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 3.80 | 2.30 | 4.80 | 0.00 | - | 10 | 10 | 67.29% |
| EWU241018C00031000 | 2024-04-15 10:09AM EDT | 2024-10-18 | 3.50 | 5.50 | 5.80 | 0.00 | - | - | 4 | 46.44% |
| EWU250117C00031000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 4.40 | 3.90 | 8.20 | 0.00 | - | 3 | 64 | 61.00% |
| EWU260116C00031000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 6.40 | 3.50 | 7.90 | 0.00 | - | 79 | 80 | 34.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00031000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| EWU241018P00031000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 209 | 315 | 25.37% |
| EWU250117P00031000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | -0.27 | -40.30% | 2 | 423 | 18.16% |
| EWU260116P00031000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 29.74% |
© 2024 Yahoo. All rights reserved.