iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00030000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 6.10 | 4.50 | 5.70 | 0.00 | - | 25 | 0 | 73.24% |
| EWU241018C00030000 | 2024-04-30 1:58PM EDT | 2024-10-18 | 5.10 | 3.70 | 8.30 | 0.00 | - | 8 | 4 | 75.32% |
| EWU250117C00030000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 7.00 | 4.40 | 8.50 | 0.00 | - | 2 | 205 | 58.42% |
| EWU260116C00030000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 7.20 | 4.10 | 9.00 | 0.00 | - | 1 | 16 | 38.42% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00030000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.05 | 0.00 | - | 5 | 113 | 67.09% |
| EWU241018P00030000 | 2024-04-16 1:14PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.15 | 0.00 | - | 80 | 245 | 41.90% |
| EWU250117P00030000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.35 | +0.05 | +20.00% | 2 | 449 | 33.81% |
© 2024 Yahoo. All rights reserved.