Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.04-0.22 (-0.62%)
At close: 04:00PM EDT
34.74 -0.30 (-0.86%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240719C000300002024-06-10 3:28PM EDT2024-07-196.104.505.700.00-25073.24%
EWU241018C000300002024-04-30 1:58PM EDT2024-10-185.103.708.300.00-8475.32%
EWU250117C000300002024-05-17 10:43AM EDT2025-01-177.004.408.500.00-220558.42%
EWU260116C000300002024-05-31 11:14AM EDT2026-01-167.204.109.000.00-11638.42%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240719P000300002024-05-07 12:42PM EDT2024-07-190.380.001.050.00-511367.09%
EWU241018P000300002024-04-16 1:14PM EDT2024-10-180.400.051.150.00-8024541.90%
EWU250117P000300002024-06-25 9:30AM EDT2025-01-170.300.001.35+0.05+20.00%244933.81%