Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719C00029000 | 2024-01-22 2:05PM EDT | 2024-07-19 | 3.73 | 3.90 | 4.50 | 0.00 | - | - | 1 | 0.00% |
EWU250117C00029000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719P00029000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 12.50% |
EWU241018P00029000 | 2024-03-05 12:27PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.35 | 0.00 | - | 23 | 24 | 30.76% |
EWU250117P00029000 | 2024-02-15 2:49PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 511 | 29.13% |