Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.04-0.22 (-0.62%)
At close: 04:00PM EDT
34.74 -0.30 (-0.86%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240719C000280002024-04-10 9:54AM EDT2024-07-196.206.3010.900.00--1133.20%
EWU250117C000280002024-01-02 1:04PM EDT2025-01-175.905.506.000.00-251810.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240719P000280002024-03-14 10:54AM EDT2024-07-190.100.000.250.00-9917958.40%
EWU241018P000280002024-02-29 10:33AM EDT2024-10-180.300.100.200.00--10929.30%
EWU250117P000280002024-05-08 1:08PM EDT2025-01-170.250.000.450.00-730427.47%
EWU260116P000280002024-01-16 2:08PM EDT2026-01-161.301.201.400.00-152125.48%