iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00028000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 6.20 | 6.30 | 10.90 | 0.00 | - | - | 1 | 133.20% |
| EWU250117C00028000 | 2024-01-02 1:04PM EDT | 2025-01-17 | 5.90 | 5.50 | 6.00 | 0.00 | - | 25 | 181 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00028000 | 2024-03-14 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 99 | 179 | 58.40% |
| EWU241018P00028000 | 2024-02-29 10:33AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 109 | 29.30% |
| EWU250117P00028000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 7 | 304 | 27.47% |
| EWU260116P00028000 | 2024-01-16 2:08PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 15 | 21 | 25.48% |
© 2024 Yahoo. All rights reserved.