iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117C00027000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 8.30 | 6.80 | 11.50 | 0.00 | - | 1 | 3 | 73.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00027000 | 2024-03-18 9:47AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 66.02% |
| EWU241018P00027000 | 2024-04-17 10:48AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 72 | 114 | 30.81% |
| EWU250117P00027000 | 2024-03-26 1:53PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 46 | 147 | 35.43% |
| EWU260116P00027000 | 2024-03-01 2:42PM EDT | 2026-01-16 | 1.02 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 23.32% |
© 2024 Yahoo. All rights reserved.