iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00025000 | 2023-12-20 10:47AM EDT | 2024-07-19 | 8.30 | 7.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| EWU250117C00025000 | 2024-01-09 11:43AM EDT | 2025-01-17 | 8.40 | 7.40 | 8.30 | 0.00 | - | 2 | 31 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00025000 | 2023-12-28 10:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 31 | 77 | 69.14% |
| EWU250117P00025000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 126 | 32.23% |
| EWU260116P00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 30.57% |
© 2024 Yahoo. All rights reserved.