Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719C00023000 | 2024-03-19 10:35AM EDT | 2024-07-19 | 10.50 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
EWU250117C00023000 | 2024-01-09 11:26AM EDT | 2025-01-17 | 10.30 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719P00023000 | 2024-02-28 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.24% |
EWU250117P00023000 | 2023-12-28 10:54AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 151 | 243 | 38.28% |