iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00022000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 14.00 | 12.50 | 13.70 | 0.00 | - | 125 | 0 | 94.14% |
| EWU250117C00022000 | 2024-01-09 11:32AM EDT | 2025-01-17 | 11.20 | 10.30 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117P00022000 | 2023-11-29 11:46AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 75 | 112 | 41.41% |
| EWU260116P00022000 | 2024-03-19 2:20PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 32.59% |
© 2024 Yahoo. All rights reserved.