iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00020000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 16.00 | 14.50 | 15.70 | 0.00 | - | 100 | 0 | 110.94% |
| EWU241018C00020000 | 2024-06-17 11:15AM EDT | 2024-10-18 | 15.10 | 13.10 | 17.40 | 0.00 | - | - | 2 | 62.50% |
| EWU250117C00020000 | 2024-04-01 1:52PM EDT | 2025-01-17 | 14.30 | 14.80 | 15.20 | 0.00 | - | 1 | 1 | 44.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117P00020000 | 2023-08-30 10:42AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 111 | 54.00% |
| EWU260116P00020000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.35 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 60.50% |
© 2024 Yahoo. All rights reserved.