Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.04-0.22 (-0.62%)
At close: 04:00PM EDT
34.74 -0.30 (-0.86%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240719C000200002024-06-10 3:28PM EDT2024-07-1916.0014.5015.700.00-1000110.94%
EWU241018C000200002024-06-17 11:15AM EDT2024-10-1815.1013.1017.400.00--262.50%
EWU250117C000200002024-04-01 1:52PM EDT2025-01-1714.3014.8015.200.00-1144.04%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU250117P000200002023-08-30 10:42AM EDT2025-01-170.370.350.450.00-111154.00%
EWU260116P000200002024-06-24 9:30AM EDT2026-01-160.350.105.000.00-21260.50%