Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.91-0.18 (-0.51%)
At close: 04:00PM EDT
34.92 +0.01 (+0.03%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU240621C000200002024-04-23 1:05PM EDT2024-06-2114.400.000.000.00--10.00%
EWU240719C000200002024-06-10 3:28PM EDT2024-07-1916.0014.4015.600.00-100096.88%
EWU250117C000200002024-04-01 1:52PM EDT2025-01-1714.3014.8015.200.00-1148.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWU250117P000200002023-08-30 10:42AM EDT2025-01-170.370.350.450.00-111152.39%
EWU260116P000200002023-10-04 11:19AM EDT2026-01-160.550.250.850.00--1039.48%