iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.20 | +18.87% | 5 | 29 | 2024-07-19 | 1.12 | -0.03 | -2.61% | 22 | 315 |
| 2.25 | 0.00 | - | 1 | 23 | 2024-09-20 | 1.95 | 0.00 | - | 201 | 215 |
| 2.85 | +0.80 | +39.02% | 45 | 23 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 59 | 69 | 2024-11-15 | 3.20 | 0.00 | - | 39 | 217 |
| 1.45 | 0.00 | - | 10 | 17 | 2024-12-20 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.12 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.