iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 5.40 | 7.90 | 0.00 | - | - | 16 | 60.94% |
| EWT240517C00045000 | 2024-04-22 12:34PM EDT | 45.00 | 1.50 | 2.35 | 2.60 | 0.00 | - | 11 | 14 | 29.93% |
| EWT240517C00046000 | 2024-04-25 1:11PM EDT | 46.00 | 1.25 | 1.55 | 1.70 | 0.00 | - | 67 | 331 | 24.41% |
| EWT240517C00047000 | 2024-04-25 1:27PM EDT | 47.00 | 0.67 | 0.90 | 1.00 | 0.00 | - | 58 | 146 | 21.58% |
| EWT240517C00048000 | 2024-04-26 10:22AM EDT | 48.00 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 1 | 184 | 19.78% |
| EWT240517C00049000 | 2024-04-26 11:50AM EDT | 49.00 | 0.21 | 0.20 | 0.25 | +0.16 | +320.00% | 1 | 1,074 | 20.02% |
| EWT240517C00050000 | 2024-04-17 11:40AM EDT | 50.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 5 | 10 | 21.88% |
| EWT240517C00051000 | 2024-04-15 9:31AM EDT | 51.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 39.84% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 10 | 55.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 30.27% |
| EWT240517P00044000 | 2024-04-26 2:27PM EDT | 44.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 10 | 3,669 | 24.51% |
| EWT240517P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 0.24 | 0.15 | 0.25 | -0.16 | -40.00% | 4 | 463 | 22.17% |
| EWT240517P00046000 | 2024-04-26 1:35PM EDT | 46.00 | 0.45 | 0.40 | 0.45 | -0.19 | -29.69% | 1 | 648 | 20.61% |
| EWT240517P00047000 | 2024-04-25 1:27PM EDT | 47.00 | 1.10 | 0.70 | 0.75 | 0.00 | - | 57 | 326 | 18.19% |
| EWT240517P00048000 | 2024-04-25 9:30AM EDT | 48.00 | 2.20 | 1.20 | 1.35 | 0.00 | - | 7 | 422 | 18.56% |
| EWT240517P00049000 | 2024-04-26 9:37AM EDT | 49.00 | 2.15 | 1.95 | 2.10 | -1.25 | -36.76% | 5 | 144 | 18.36% |
| EWT240517P00050000 | 2024-04-24 9:37AM EDT | 50.00 | 3.30 | 2.10 | 4.50 | 0.00 | - | 10 | 71 | 62.16% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 3.80 | 4.00 | 0.00 | - | 3 | 2 | 24.22% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 4.80 | 5.70 | 0.00 | - | 1 | 3 | 54.79% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 32.62% |
© 2024 Yahoo. All rights reserved.