iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 16 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.01 | -0.19 | -95.00% | 6 | 6 |
| - | - | - | - | - | 44.00 | 0.07 | 0.00 | - | 1 | 3,667 |
| 4.57 | +0.80 | +21.22% | 1 | 24 | 45.00 | 0.05 | -0.03 | -37.50% | 10 | 443 |
| 3.05 | 0.00 | - | 1 | 331 | 46.00 | 0.05 | 0.00 | - | 1 | 638 |
| 2.60 | +0.52 | +25.00% | 1 | 145 | 47.00 | 0.10 | 0.00 | - | 8 | 328 |
| 1.65 | +0.55 | +50.00% | 11 | 186 | 48.00 | 0.10 | -0.35 | -77.78% | 22 | 488 |
| 0.77 | +0.30 | +63.83% | 3 | 1,068 | 49.00 | 0.25 | -0.39 | -60.94% | 110 | 355 |
| 0.30 | +0.15 | +100.00% | 10 | 6 | 50.00 | 0.70 | -1.00 | -58.82% | 100 | 62 |
| 0.10 | 0.00 | - | 2 | 41 | 51.00 | 4.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 52.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.