iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | 0.00 | - | 1 | 119 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 158 |
| 2.90 | 0.00 | - | 53 | 41 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 94 |
| 4.60 | +1.00 | +27.78% | 1 | 99 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 11 | 40 | 2024-11-15 | 2.30 | 0.00 | - | 4 | 154 |
| 3.01 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.43 | 0.00 | - | 4 | 101 |
© 2024 Yahoo. All rights reserved.