iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 10 | 311 |
| - | - | - | - | - | 2024-08-16 | 0.35 | +0.35 | - | 2 | 0 |
| 4.20 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 11 |
| 4.50 | 0.00 | - | 2 | 33 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 10 |
| 5.50 | 0.00 | - | 10 | 19 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 2.15 | 0.00 | - | 10 | 289 |
© 2024 Yahoo. All rights reserved.