iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 1,214 |
| 3.70 | 0.00 | - | 15 | 45 | 2024-09-20 | 1.55 | 0.00 | - | 11 | 17 |
| 5.60 | 0.00 | - | 1 | 45 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 6 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 66 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2025-01-17 | 9.16 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.