iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.07
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117C00047070 | 2024-06-07 10:19AM EDT | 2025-01-17 | 7.18 | 8.00 | 11.70 | 0.00 | - | 5 | 2 | 59.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117P00047070 | 2024-09-24 10:34AM EDT | 2025-01-17 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 57.36% |
© 2024 Yahoo. All rights reserved.