iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00046000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 3.80 | 5.50 | 5.80 | 0.00 | - | 10 | 22 | 22.73% |
| EWT241018C00046000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 4.80 | 5.20 | 6.80 | 0.00 | - | 4 | 10 | 31.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 25.49% |
| EWT240920P00046000 | 2024-06-03 11:38AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.65 | 0.00 | - | 109 | 114 | 22.75% |
| EWT241018P00046000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 2.25 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 20.87% |
| EWT241115P00046000 | 2024-05-28 11:50AM EDT | 2024-11-15 | 0.68 | 0.65 | 0.90 | 0.00 | - | 2 | 2 | 21.12% |
| EWT241220P00046000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.