iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | - | 4 |
| 10.23 | 0.00 | - | 5 | 5 | 38.00 | 1.16 | 0.00 | - | - | 7 |
| - | - | - | - | - | 40.00 | 0.32 | -0.13 | -28.89% | 100 | 110 |
| - | - | - | - | - | 42.00 | 1.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 43.00 | 0.85 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 5 | 27 | 45.00 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 1.75 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 48.00 | 1.25 | 0.00 | - | 5 | 15 |
| 4.20 | 0.00 | - | 3 | 6 | 49.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 9 | 50.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 10 | 51.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 29 | 52.00 | 2.30 | 0.00 | - | 4 | 154 |
| 1.82 | 0.00 | - | 10 | 10 | 53.00 | 3.31 | 0.00 | - | 4 | 64 |
| 1.55 | 0.00 | - | 2 | 2 | 54.00 | 4.22 | 0.00 | - | 60 | 53 |
| 1.10 | 0.00 | - | 1 | 10 | 55.00 | 3.20 | 0.00 | - | 39 | 217 |
| 0.25 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.