Canada markets open in 7 hours 56 minutes

iShares MSCI Taiwan ETF (EWT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.97+0.36 (+0.67%)
At close: 04:00PM EDT
54.72 +0.75 (+1.39%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.200.00--1
-----36.000.400.00--4
10.230.00-5538.001.160.00--7
-----40.000.320.00-1000
-----42.001.040.00-88
-----43.000.850.00-1010
8.000.00-5045.000.630.00--0
-----46.000.600.00-10
-----47.000.600.00-100
-----48.000.830.00-50
4.200.00-3649.00-----
5.500.00-10050.00-----
1.400.00--1051.00-----
4.200.00-25052.002.300.00-4154
4.200.00-5053.002.000.00-50
3.400.00-10054.004.220.00-600
2.700.00-1055.003.200.00-390
0.950.00-1060.00-----