iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 34 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 3 | 3,565 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 42.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 1.31 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 44.00 | 0.53 | 0.00 | - | 4 | 10 |
| 5.50 | 0.00 | - | 3 | 19 | 45.00 | 0.66 | 0.00 | - | 2 | 10 |
| 4.80 | 0.00 | - | 4 | 10 | 46.00 | 0.60 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 12 | 47.00 | 0.55 | 0.00 | - | 110 | 111 |
| 5.30 | 0.00 | - | 5 | 12 | 48.00 | - | - | - | - | - |
| 5.60 | +0.20 | +3.70% | 1 | 44 | 49.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 33 | 50.00 | 2.20 | 0.00 | - | 1 | 10 |
| 4.30 | +0.40 | +10.26% | 11 | 63 | 51.00 | 1.80 | 0.00 | - | 4 | 4 |
| 3.30 | +0.10 | +3.12% | 15 | 83 | 52.00 | 4.10 | 0.00 | - | 1 | 1 |
| 1.91 | 0.00 | - | - | 1 | 53.00 | 2.78 | 0.00 | - | - | 20 |
| 2.21 | 0.00 | - | 5 | 30 | 54.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 23 | 55.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 60 | 60 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.