Canada markets open in 8 hours 27 minutes

iShares MSCI Taiwan ETF (EWT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.97+0.36 (+0.67%)
At close: 04:00PM EDT
54.72 +0.75 (+1.39%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.100.00--3438.00-----
-----39.000.200.00-30
-----40.000.500.00--50
-----42.002.000.00--1
-----43.001.310.00-2027
-----44.000.530.00-40
5.500.00-31945.000.660.00-20
9.200.00-1046.000.600.00-10
4.000.00-11247.000.500.00-10
5.300.00-51248.000.650.00--0
6.000.00-4049.00-----
5.600.00-1050.000.850.00-30
4.900.00-1051.001.800.00-40
3.700.00-10052.004.100.00-11
3.400.00-9053.002.780.00--0
3.200.00-31054.00-----
2.850.00-45055.00-----
0.400.00-60060.00-----