iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00042000 | 2024-06-20 1:32PM EDT | 42.00 | 12.90 | 11.70 | 12.40 | 0.00 | - | - | 1 | 55.08% |
| EWT240719C00045000 | 2024-06-18 10:06AM EDT | 45.00 | 9.61 | 9.00 | 9.40 | 0.00 | - | 5 | 10 | 52.64% |
| EWT240719C00049000 | 2024-06-24 9:39AM EDT | 49.00 | 5.55 | 3.20 | 5.40 | 0.00 | - | 1 | 4 | 39.84% |
| EWT240719C00050000 | 2024-06-25 11:04AM EDT | 50.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 10 | 68 | 34.18% |
| EWT240719C00051000 | 2024-06-24 9:39AM EDT | 51.00 | 3.70 | 1.40 | 3.50 | 0.00 | - | 1 | 10 | 31.01% |
| EWT240719C00052000 | 2024-06-26 12:24PM EDT | 52.00 | 2.31 | 2.45 | 3.40 | 0.00 | - | 7 | 119 | 43.99% |
| EWT240719C00053000 | 2024-06-26 10:18AM EDT | 53.00 | 1.42 | 1.70 | 1.80 | 0.00 | - | 1 | 325 | 23.98% |
| EWT240719C00054000 | 2024-06-27 11:30AM EDT | 54.00 | 1.08 | 1.05 | 1.15 | +0.23 | +27.06% | 12 | 639 | 22.02% |
| EWT240719C00055000 | 2024-06-26 11:14AM EDT | 55.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 10 | 76 | 21.39% |
| EWT240719C00056000 | 2024-06-26 11:20AM EDT | 56.00 | 0.24 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 21.14% |
| EWT240719C00057000 | 2024-06-25 10:22AM EDT | 57.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 10 | 20.61% |
| EWT240719C00058000 | 2024-06-24 9:34AM EDT | 58.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 18 | 18 | 20.70% |
| EWT240719C00059000 | 2024-06-20 9:59AM EDT | 59.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 26.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00040000 | 2024-06-07 3:51PM EDT | 40.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 79.88% |
| EWT240719P00044000 | 2024-06-17 2:07PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 218 | 58.89% |
| EWT240719P00045000 | 2024-06-25 2:16PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 53.71% |
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.45% |
| EWT240719P00047000 | 2024-06-06 2:58PM EDT | 47.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.65% |
| EWT240719P00048000 | 2024-06-07 12:04PM EDT | 48.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 289 | 36.33% |
| EWT240719P00049000 | 2024-06-12 3:06PM EDT | 49.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1,214 | 31.45% |
| EWT240719P00050000 | 2024-06-25 1:52PM EDT | 50.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 321 | 26.51% |
| EWT240719P00051000 | 2024-06-27 11:04AM EDT | 51.00 | 0.22 | 0.15 | 0.30 | -0.10 | -31.25% | 3 | 239 | 24.71% |
| EWT240719P00052000 | 2024-06-26 11:11AM EDT | 52.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 159 | 21.58% |
| EWT240719P00053000 | 2024-06-26 10:39AM EDT | 53.00 | 0.83 | 0.55 | 0.65 | 0.00 | - | 12 | 713 | 20.36% |
| EWT240719P00054000 | 2024-06-27 10:37AM EDT | 54.00 | 0.90 | 0.90 | 1.00 | -0.25 | -21.74% | 13 | 131 | 18.63% |
| EWT240719P00055000 | 2024-06-27 10:49AM EDT | 55.00 | 1.50 | 1.45 | 1.55 | -0.45 | -23.08% | 2 | 239 | 17.77% |
| EWT240719P00056000 | 2024-06-24 12:43PM EDT | 56.00 | 2.20 | 2.10 | 3.60 | 0.00 | - | 1 | 114 | 45.56% |
© 2024 Yahoo. All rights reserved.