iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 7.60 | 6.40 | 9.10 | 0.00 | - | 5 | 10 | 62.31% |
| EWT240719C00049000 | 2024-06-14 2:04PM EDT | 49.00 | 4.30 | 2.65 | 4.80 | +1.46 | +51.41% | 1 | 5 | 34.42% |
| EWT240719C00050000 | 2024-06-14 1:14PM EDT | 50.00 | 3.57 | 3.60 | 3.80 | +2.17 | +155.00% | 6 | 61 | 29.20% |
| EWT240719C00051000 | 2024-06-14 2:57PM EDT | 51.00 | 2.70 | 2.75 | 4.60 | +1.14 | +73.08% | 2 | 10 | 54.27% |
| EWT240719C00052000 | 2024-06-14 11:38AM EDT | 52.00 | 1.90 | 2.00 | 2.10 | +0.11 | +6.15% | 17 | 115 | 23.00% |
| EWT240719C00053000 | 2024-06-14 3:25PM EDT | 53.00 | 1.40 | 1.35 | 1.45 | +0.40 | +40.00% | 9 | 328 | 21.51% |
| EWT240719C00054000 | 2024-06-14 3:58PM EDT | 54.00 | 0.94 | 0.90 | 0.95 | +0.39 | +70.91% | 669 | 42 | 20.61% |
| EWT240719C00055000 | 2024-06-14 3:19PM EDT | 55.00 | 0.55 | 0.50 | 0.60 | +0.38 | +223.53% | 7 | 17 | 20.26% |
| EWT240719C00057000 | 2024-05-29 12:24PM EDT | 57.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 5 | 19.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00040000 | 2024-06-07 3:51PM EDT | 40.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 61.72% |
| EWT240719P00044000 | 2024-06-06 1:54PM EDT | 44.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 5 | 218 | 54.00% |
| EWT240719P00045000 | 2024-06-05 9:47AM EDT | 45.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 49.27% |
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 44.58% |
| EWT240719P00047000 | 2024-06-06 2:58PM EDT | 47.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.84% |
| EWT240719P00048000 | 2024-06-07 12:04PM EDT | 48.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 4 | 289 | 26.32% |
| EWT240719P00049000 | 2024-06-12 3:06PM EDT | 49.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1,214 | 23.83% |
| EWT240719P00050000 | 2024-06-13 12:20PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 306 | 20.85% |
| EWT240719P00051000 | 2024-06-14 11:35AM EDT | 51.00 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 20 | 267 | 20.41% |
| EWT240719P00052000 | 2024-06-14 3:05PM EDT | 52.00 | 0.65 | 0.60 | 0.70 | -0.02 | -2.99% | 19 | 147 | 18.38% |
| EWT240719P00053000 | 2024-06-14 12:00PM EDT | 53.00 | 1.00 | 0.95 | 1.10 | -0.28 | -21.87% | 3 | 281 | 17.95% |
| EWT240719P00054000 | 2024-06-14 9:31AM EDT | 54.00 | 1.50 | 1.45 | 1.60 | -0.35 | -18.92% | 2 | 81 | 16.94% |
| EWT240719P00055000 | 2024-06-05 2:32PM EDT | 55.00 | 3.70 | 1.10 | 2.55 | 0.00 | - | 23 | 30 | 21.53% |
| EWT240719P00056000 | 2024-06-12 1:05PM EDT | 56.00 | 3.00 | 2.85 | 3.10 | -0.10 | -3.23% | 5 | 5 | 16.80% |
© 2024 Yahoo. All rights reserved.