iShares MSCI Malaysia ETF (EWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517C00022000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWM240719C00022000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EWM241018C00022000 | 2024-04-11 12:49PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517P00022000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.