Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM240621C00023000 | 2024-05-23 11:17AM EDT | 23.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 15.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM240621P00020000 | 2024-04-22 3:58PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EWM240621P00023000 | 2024-05-17 12:28PM EDT | 23.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 56.74% |