iShares MSCI Malaysia ETF (EWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517C00020000 | 2024-04-17 12:41PM EDT | 20.00 | 1.60 | 1.40 | 2.95 | 0.00 | - | 3 | 3 | 88.77% |
| EWM240517C00022000 | 2024-04-18 9:32AM EDT | 22.00 | 0.25 | 0.10 | 1.45 | 0.00 | - | - | 4 | 70.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517P00022000 | 2024-04-22 11:50AM EDT | 22.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 12 | 37.11% |
© 2024 Yahoo. All rights reserved.