Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWI240621P00045000 | 2024-02-29 1:31PM EDT | 2024-06-21 | 9.80 | 5.90 | 10.50 | 0.00 | - | 6 | 3 | 188.48% |
EWI250117P00045000 | 2024-03-07 3:55PM EDT | 2025-01-17 | 9.50 | 6.50 | 11.10 | 0.00 | - | - | 1 | 38.89% |