iShares MSCI Italy ETF (EWI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621C00037000 | 2024-05-15 9:32AM EDT | 37.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 28.57% |
| EWI240621C00038000 | 2024-04-22 1:59PM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWI240621C00040000 | 2024-05-20 10:08AM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 17.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00027000 | 2023-10-30 10:16AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EWI240621P00028000 | 2023-12-14 12:31PM EDT | 28.00 | 0.45 | 0.10 | 4.80 | 0.00 | - | 4 | 7 | 170.80% |
| EWI240621P00029000 | 2024-01-31 10:30AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EWI240621P00030000 | 2024-02-09 3:45PM EDT | 30.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | - | 4 | 141.89% |
| EWI240621P00031000 | 2024-05-09 10:55AM EDT | 31.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 54.49% |
| EWI240621P00032000 | 2024-05-06 10:28AM EDT | 32.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 70.12% |
| EWI240621P00035000 | 2024-04-12 12:24PM EDT | 35.00 | 1.18 | 0.00 | 0.55 | 0.00 | - | 20 | 65 | 42.58% |
| EWI240621P00036000 | 2024-04-22 1:59PM EDT | 36.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWI240621P00038000 | 2024-05-20 3:51PM EDT | 38.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 32 | 101 | 29.74% |
| EWI240621P00039000 | 2024-05-15 11:33AM EDT | 39.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 12 | 33.99% |
| EWI240621P00040000 | 2024-05-17 11:58AM EDT | 40.00 | 1.75 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 41.85% |
| EWI240621P00045000 | 2024-02-29 1:31PM EDT | 45.00 | 9.80 | 5.90 | 10.50 | 0.00 | - | 6 | 3 | 88.33% |
© 2024 Yahoo. All rights reserved.