iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621C00040000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 50.78% |
| EWI240920C00040000 | 2024-05-24 2:09PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 49.27% |
| EWI250117C00040000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 60.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00040000 | 2024-06-07 1:04PM EDT | 2024-06-21 | 1.79 | 4.10 | 5.30 | 0.00 | - | 5 | 5 | 113.67% |
| EWI240920P00040000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 2.25 | 2.50 | 7.40 | 0.00 | - | 1 | 11 | 60.69% |
| EWI250117P00040000 | 2023-07-13 3:59PM EDT | 2025-01-17 | 7.90 | 6.60 | 10.40 | 0.00 | - | - | 1 | 51.00% |
© 2024 Yahoo. All rights reserved.