iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621C00039000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 67.77% |
| EWI240719C00039000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 32.42% |
| EWI241220C00039000 | 2024-05-30 11:58AM EDT | 2024-12-20 | 1.60 | 0.30 | 3.80 | 0.00 | - | 1 | 3 | 51.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00039000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 1.20 | 3.10 | 4.30 | 0.00 | - | 12 | 0 | 99.80% |
| EWI240719P00039000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 2.50 | 3.10 | 4.30 | 0.00 | - | 20 | 15 | 41.94% |
| EWI240920P00039000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 36.18% |
© 2024 Yahoo. All rights reserved.