iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621C00038000 | 2024-04-22 1:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWI240920C00038000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 81.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00038000 | 2024-06-04 11:06AM EDT | 2024-06-21 | 0.70 | 1.70 | 3.30 | 0.00 | - | 40 | 121 | 84.96% |
| EWI240920P00038000 | 2024-05-13 10:03AM EDT | 2024-09-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.48% |
| EWI250117P00038000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 2.20 | 0.50 | 5.10 | 0.00 | - | 10 | 15 | 31.97% |
© 2024 Yahoo. All rights reserved.