iShares MSCI Italy ETF (EWI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621C00037000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.35 | 0.00 | - | - | 0 | 52.73% |
| EWI240920C00037000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 2.40 | 0.00 | 1.70 | 0.00 | - | - | 10 | 33.15% |
| EWI250117C00037000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | -0.95 | -38.78% | 100 | 1 | 50.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920P00037000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 1.25 | 0.10 | 4.60 | 0.00 | - | 5 | 10 | 49.68% |
© 2024 Yahoo. All rights reserved.