iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920C00035000 | 2024-03-08 2:31PM EDT | 2024-09-20 | 3.70 | 0.50 | 4.00 | 0.00 | - | 1 | 1 | 53.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 66 | 43.75% |
| EWI240719P00035000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 2 | 27.78% |
| EWI240920P00035000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| EWI250117P00035000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 46.09% |
© 2024 Yahoo. All rights reserved.