iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00032000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 12 | 122.07% |
| EWI240920P00032000 | 2024-03-20 3:03PM EDT | 2024-09-20 | 0.50 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 57.03% |
| EWI250117P00032000 | 2023-12-20 11:15AM EDT | 2025-01-17 | 2.50 | 0.90 | 3.30 | 0.00 | - | 1 | 0 | 46.44% |
© 2024 Yahoo. All rights reserved.