iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00031000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 70.31% |
| EWI240920P00031000 | 2024-03-06 11:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 36.43% |
| EWI250117P00031000 | 2024-02-13 3:04PM EDT | 2025-01-17 | 2.20 | 0.20 | 2.20 | 0.00 | - | - | 5 | 39.37% |
© 2024 Yahoo. All rights reserved.